USD 5.9
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2011 | 9.64 | 9.64 | 9.64 | 9.64 | 23 Thousand |
26 May, 2011 | 9.64 | 9.64 | 9.64 | 9.64 | 10 Thousand |
11 May, 2011 | 9.64 | 9.64 | 9.63 | 9.63 | 1500.00 |
05 May, 2011 | 9.64 | 9.7 | 9.64 | 9.7 | 8432.00 |
04 May, 2011 | 9.66 | 9.7 | 9.66 | 9.7 | 700.00 |
08 Apr, 2011 | 9.63 | 9.66 | 9.63 | 9.66 | 10.2 Thousand |
05 Apr, 2011 | 9.63 | 9.65 | 9.63 | 9.65 | 7500.00 |
04 Apr, 2011 | 9.64 | 9.64 | 9.64 | 9.64 | 1000.00 |
01 Apr, 2011 | 9.55 | 9.65 | 9.55 | 9.65 | 110.98 Thousand |
31 Mar, 2011 | 9.63 | 9.63 | 9.63 | 9.63 | 1000.00 |
TTWO
TURB
TURN
TTGT
TTMI
TTNP