Tile Shop Holdings Inc (TTSH)

USD 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 9.64 9.64 9.64 9.64 23 Thousand
26 May, 2011 9.64 9.64 9.64 9.64 10 Thousand
11 May, 2011 9.64 9.64 9.63 9.63 1500.00
05 May, 2011 9.64 9.7 9.64 9.7 8432.00
04 May, 2011 9.66 9.7 9.66 9.7 700.00
08 Apr, 2011 9.63 9.66 9.63 9.66 10.2 Thousand
05 Apr, 2011 9.63 9.65 9.63 9.65 7500.00
04 Apr, 2011 9.64 9.64 9.64 9.64 1000.00
01 Apr, 2011 9.55 9.65 9.55 9.65 110.98 Thousand
31 Mar, 2011 9.63 9.63 9.63 9.63 1000.00