Tile Shop Holdings Inc (TTSH)

USD 5.84

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 9.59 9.59 9.59 9.59 67.88 Thousand
25 Aug, 2011 9.59 9.59 9.59 9.59 8500.00
24 Aug, 2011 9.61 9.61 9.58 9.58 1000.00
18 Aug, 2011 9.64 9.64 9.64 9.64 4000.00
04 Aug, 2011 9.63 9.63 9.63 9.63 6000.00
03 Aug, 2011 9.61 9.61 9.61 9.61 153.5 Thousand
02 Aug, 2011 9.62 9.62 9.61 9.61 140 Thousand
01 Aug, 2011 9.62 9.62 9.62 9.62 10 Thousand
29 Jul, 2011 9.62 9.62 9.62 9.62 116.29 Thousand
27 Jul, 2011 9.62 9.62 9.62 9.62 3000.00