USD 5.84
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2011 | 9.68 | 9.7 | 9.68 | 9.7 | 3500.00 |
15 Dec, 2011 | 9.67 | 9.67 | 9.67 | 9.67 | 70 Thousand |
06 Dec, 2011 | 9.66 | 9.66 | 9.66 | 9.66 | 115 Thousand |
05 Dec, 2011 | 9.64 | 9.68 | 9.64 | 9.66 | 301 Thousand |
28 Nov, 2011 | 9.65 | 9.73 | 9.65 | 9.7 | 1283.00 |
18 Nov, 2011 | 9.66 | 9.66 | 9.66 | 9.66 | 40.97 Thousand |
07 Nov, 2011 | 9.66 | 9.66 | 9.66 | 9.66 | 500.00 |
04 Nov, 2011 | 9.65 | 9.65 | 9.65 | 9.65 | 500.00 |
18 Oct, 2011 | 9.63 | 9.63 | 9.63 | 9.63 | 500.00 |
06 Oct, 2011 | 9.62 | 9.62 | 9.62 | 9.62 | 70 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP