Tile Shop Holdings Inc (TTSH)

USD 5.84

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 9.68 9.7 9.68 9.7 3500.00
15 Dec, 2011 9.67 9.67 9.67 9.67 70 Thousand
06 Dec, 2011 9.66 9.66 9.66 9.66 115 Thousand
05 Dec, 2011 9.64 9.68 9.64 9.66 301 Thousand
28 Nov, 2011 9.65 9.73 9.65 9.7 1283.00
18 Nov, 2011 9.66 9.66 9.66 9.66 40.97 Thousand
07 Nov, 2011 9.66 9.66 9.66 9.66 500.00
04 Nov, 2011 9.65 9.65 9.65 9.65 500.00
18 Oct, 2011 9.63 9.63 9.63 9.63 500.00
06 Oct, 2011 9.62 9.62 9.62 9.62 70 Thousand