Tile Shop Holdings Inc (TTSH)

USD 5.84

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 9.63 9.63 9.62 9.62 10 Thousand
04 Oct, 2011 9.63 9.63 9.62 9.62 1000.00
30 Sep, 2011 9.65 9.65 9.65 9.65 80 Thousand
26 Sep, 2011 9.62 9.64 9.62 9.64 201 Thousand
13 Sep, 2011 9.6 9.6 9.6 9.6 139 Thousand
12 Sep, 2011 9.6 9.6 9.6 9.6 200 Thousand
09 Sep, 2011 9.59 9.59 9.59 9.59 3000.00
07 Sep, 2011 9.59 9.59 9.59 9.59 5000.00
06 Sep, 2011 9.59 9.59 9.58 9.59 240.5 Thousand
01 Sep, 2011 9.62 9.62 9.59 9.59 21.64 Thousand