Tile Shop Holdings Inc (TTSH)

USD 5.84

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 9.88 9.89 9.88 9.89 400.00
29 Mar, 2012 9.86 9.87 9.86 9.87 1000.00
28 Mar, 2012 9.87 9.87 9.87 9.87 200.00
27 Mar, 2012 9.86 9.86 9.86 9.86 200.00
26 Mar, 2012 9.86 9.86 9.86 9.86 45 Thousand
23 Mar, 2012 9.86 9.86 9.86 9.86 200.00
21 Mar, 2012 9.87 9.87 9.87 9.87 200.00
19 Mar, 2012 9.86 9.87 9.86 9.87 256 Thousand
16 Mar, 2012 9.86 9.86 9.86 9.86 200.00
15 Mar, 2012 9.86 9.86 9.86 9.86 200.00