Tile Shop Holdings Inc (TTSH)

USD 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 9.65 9.65 9.65 9.65 2500.00
22 Feb, 2011 9.64 9.66 9.64 9.65 31 Thousand
18 Feb, 2011 9.64 9.64 9.64 9.64 2000.00
17 Feb, 2011 9.64 9.64 9.64 9.64 34.22 Thousand
16 Feb, 2011 9.64 9.64 9.64 9.64 2000.00
08 Feb, 2011 9.65 9.65 9.65 9.65 103.5 Thousand
31 Jan, 2011 9.68 9.68 9.65 9.65 119.5 Thousand
24 Jan, 2011 9.65 9.65 9.65 9.65 6000.00
19 Jan, 2011 9.61 9.61 9.61 9.61 2500.00
13 Jan, 2011 9.62 9.62 9.62 9.62 50 Thousand