Tile Shop Holdings Inc (TTSH)

USD 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 9.66 9.66 9.66 9.66 1750.00
18 Mar, 2011 9.63 9.63 9.63 9.63 2500.00
15 Mar, 2011 9.64 9.64 9.64 9.64 2500.00
14 Mar, 2011 9.64 9.64 9.63 9.63 13.53 Thousand
11 Mar, 2011 9.65 9.65 9.65 9.65 15 Thousand
10 Mar, 2011 9.68 9.68 9.68 9.68 2000.00
09 Mar, 2011 9.68 9.68 9.68 9.68 150.00
03 Mar, 2011 9.68 9.68 9.68 9.68 5000.00
01 Mar, 2011 9.66 9.66 9.66 9.66 22 Thousand
24 Feb, 2011 9.65 9.66 9.64 9.66 21 Thousand