Tile Shop Holdings Inc (TTSH)

USD 6.44

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 16.59 16.88 16.26 16.75 874.29 Thousand
27 Nov, 2013 16.6 17.0 15.99 16.06 1.98 Million
26 Nov, 2013 14.34 16.47 14.27 15.49 2.24 Million
25 Nov, 2013 13.84 14.34 13.54 14.25 831.55 Thousand
22 Nov, 2013 15.84 15.85 13.12 13.88 3.5 Million
21 Nov, 2013 16.49 16.8 15.76 15.83 1.5 Million
20 Nov, 2013 17.82 17.83 15.05 16.15 3.85 Million
19 Nov, 2013 16.86 18.19 16.65 17.83 4.6 Million
18 Nov, 2013 15.08 16.32 15.01 16.32 4.32 Million
15 Nov, 2013 12.33 14.63 10.05 14.5 20.17 Million