Tile Shop Holdings Inc (TTSH)

USD 6.57

(9.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 20.84 21.45 20.84 21.22 366.42 Thousand
12 Nov, 2013 21.17 21.2 20.58 20.95 559.26 Thousand
11 Nov, 2013 21.15 21.55 21.02 21.17 873.89 Thousand
08 Nov, 2013 21.82 22.07 20.09 21.1 1.53 Million
07 Nov, 2013 23.24 23.24 21.62 21.79 1.09 Million
06 Nov, 2013 22.61 23.37 22.41 23.18 708.41 Thousand
05 Nov, 2013 22.95 23.11 22.49 22.57 441.25 Thousand
04 Nov, 2013 22.64 22.98 22.52 22.92 395.57 Thousand
01 Nov, 2013 22.92 22.92 22.15 22.44 1.1 Million
31 Oct, 2013 23.5 23.51 19.35 22.33 4.14 Million