Tile Shop Holdings Inc (TTSH)

USD 6.57

(9.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 24.48 24.62 23.71 23.9 626.23 Thousand
29 Oct, 2013 24.55 25.27 24.04 24.55 228 Thousand
28 Oct, 2013 25.47 25.47 24.22 24.45 349.5 Thousand
25 Oct, 2013 24.95 25.45 24.52 25.42 331.95 Thousand
24 Oct, 2013 24.09 25.2 23.5 25.0 795.27 Thousand
23 Oct, 2013 22.98 24.17 22.63 24.05 932.01 Thousand
22 Oct, 2013 23.75 24.28 23.11 23.21 1.22 Million
21 Oct, 2013 25.89 26.19 23.31 23.79 2.86 Million
18 Oct, 2013 25.64 25.92 25.39 25.87 958.71 Thousand
17 Oct, 2013 26.01 26.18 25.55 25.61 270.96 Thousand