Tile Shop Holdings Inc (TTSH)

USD 6.63

(2.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 17.96 18.28 17.96 18.07 566.01 Thousand
30 Dec, 2013 18.24 18.29 17.87 17.96 471.27 Thousand
27 Dec, 2013 17.84 18.31 17.72 18.11 1.33 Million
26 Dec, 2013 17.77 17.99 17.54 17.85 311.61 Thousand
24 Dec, 2013 17.73 17.97 17.5 17.7 196.65 Thousand
23 Dec, 2013 17.41 17.88 17.21 17.8 325.13 Thousand
20 Dec, 2013 17.49 17.7 16.85 17.41 914.46 Thousand
19 Dec, 2013 17.47 18.04 17.31 17.43 995.94 Thousand
18 Dec, 2013 16.92 17.58 16.69 17.53 1.66 Million
17 Dec, 2013 16.55 16.96 16.5 16.95 721.9 Thousand