Tile Shop Holdings Inc (TTSH)

USD 6.63

(2.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 13.65 14.59 13.56 14.51 1.11 Million
29 Jan, 2014 13.7 13.8 13.38 13.61 1.39 Million
28 Jan, 2014 13.46 14.25 13.12 13.74 4.75 Million
27 Jan, 2014 14.95 15.57 14.1 14.72 1.6 Million
24 Jan, 2014 16.05 16.31 15.67 15.72 453.25 Thousand
23 Jan, 2014 15.98 16.23 15.58 16.18 542.56 Thousand
22 Jan, 2014 16.22 16.55 15.71 16.09 597.09 Thousand
21 Jan, 2014 17.08 17.22 16.04 16.23 591.1 Thousand
17 Jan, 2014 17.33 17.77 16.9 16.99 324.66 Thousand
16 Jan, 2014 17.36 17.55 17.05 17.32 477.49 Thousand