Tile Shop Holdings Inc (TTSH)

USD 6.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 15.34 15.98 15.19 15.8 722.26 Thousand
28 Feb, 2014 15.99 16.0 15.31 15.42 1.24 Million
27 Feb, 2014 16.32 16.39 15.74 15.88 878.43 Thousand
26 Feb, 2014 15.56 15.79 15.32 15.49 500.19 Thousand
25 Feb, 2014 15.6 15.78 15.25 15.49 919.66 Thousand
24 Feb, 2014 15.48 15.72 15.15 15.31 1.2 Million
21 Feb, 2014 14.15 15.99 14.01 14.85 3.57 Million
20 Feb, 2014 13.09 13.2 12.4 13.04 2.13 Million
19 Feb, 2014 13.02 13.35 12.84 13.07 386.46 Thousand
18 Feb, 2014 13.22 13.46 13.09 13.14 394.55 Thousand