USD 6.21
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2014 | 16.18 | 16.66 | 16.01 | 16.42 | 428.49 Thousand |
18 Mar, 2014 | 15.95 | 16.22 | 15.74 | 16.1 | 213.11 Thousand |
17 Mar, 2014 | 15.55 | 15.98 | 15.55 | 15.89 | 271.7 Thousand |
14 Mar, 2014 | 15.86 | 15.88 | 15.34 | 15.41 | 731.9 Thousand |
13 Mar, 2014 | 16.75 | 17.0 | 15.92 | 15.96 | 396.72 Thousand |
12 Mar, 2014 | 16.48 | 16.85 | 16.28 | 16.73 | 252.44 Thousand |
11 Mar, 2014 | 16.89 | 16.94 | 16.42 | 16.52 | 303.37 Thousand |
10 Mar, 2014 | 17.05 | 17.15 | 16.83 | 16.94 | 329.18 Thousand |
07 Mar, 2014 | 16.79 | 17.22 | 16.79 | 17.07 | 615.38 Thousand |
06 Mar, 2014 | 16.97 | 17.04 | 16.52 | 16.91 | 511.69 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP