Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.45 | 7.46 | 7.21 | 7.26 | 98.93 Thousand |
| 31 Jan, 2025 | 7.48 | 7.65 | 7.39 | 7.54 | 198.57 Thousand |
| 30 Jan, 2025 | 7.37 | 7.5 | 7.37 | 7.48 | 98.11 Thousand |
| 29 Jan, 2025 | 7.4 | 7.4 | 7.26 | 7.37 | 42.9 Thousand |
| 28 Jan, 2025 | 7.35 | 7.37 | 7.16 | 7.34 | 91.31 Thousand |
| 27 Jan, 2025 | 7.2 | 7.45 | 7.2 | 7.36 | 91.47 Thousand |
| 24 Jan, 2025 | 7.08 | 7.16 | 7.06 | 7.15 | 39.77 Thousand |
| 23 Jan, 2025 | 6.99 | 7.15 | 6.99 | 7.14 | 43.93 Thousand |
| 22 Jan, 2025 | 7.07 | 7.07 | 6.93 | 7.03 | 89.47 Thousand |
| 21 Jan, 2025 | 7.02 | 7.07 | 6.97 | 7.02 | 78.06 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP