Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.05 | 7.1 | 6.95 | 6.98 | 61.93 Thousand |
| 18 Jul, 2024 | 7.16 | 7.24 | 6.97 | 7.0 | 120.89 Thousand |
| 17 Jul, 2024 | 7.18 | 7.32 | 7.17 | 7.2 | 96.83 Thousand |
| 16 Jul, 2024 | 7.25 | 7.35 | 7.18 | 7.23 | 168.38 Thousand |
| 15 Jul, 2024 | 7.26 | 7.33 | 7.15 | 7.18 | 109.4 Thousand |
| 12 Jul, 2024 | 7.25 | 7.5 | 7.17 | 7.2 | 164.36 Thousand |
| 11 Jul, 2024 | 7.03 | 7.25 | 6.99 | 7.24 | 140.26 Thousand |
| 10 Jul, 2024 | 6.84 | 6.93 | 6.75 | 6.89 | 43.69 Thousand |
| 09 Jul, 2024 | 6.8 | 6.95 | 6.74 | 6.83 | 60.25 Thousand |
| 08 Jul, 2024 | 6.89 | 6.89 | 6.7 | 6.8 | 67.33 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI