Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.74 | 6.74 | 6.44 | 6.54 | 62.7 Thousand |
| 01 Aug, 2024 | 7.25 | 7.29 | 6.89 | 6.93 | 90.21 Thousand |
| 31 Jul, 2024 | 7.13 | 7.36 | 7.08 | 7.22 | 181.53 Thousand |
| 30 Jul, 2024 | 7.3 | 7.34 | 7.08 | 7.09 | 70.6 Thousand |
| 29 Jul, 2024 | 6.98 | 7.27 | 6.95 | 7.23 | 61.2 Thousand |
| 26 Jul, 2024 | 7.09 | 7.17 | 6.92 | 7.01 | 83.93 Thousand |
| 25 Jul, 2024 | 6.98 | 7.07 | 6.95 | 7.0 | 99.3 Thousand |
| 24 Jul, 2024 | 7.04 | 7.1 | 6.9 | 6.95 | 78.7 Thousand |
| 23 Jul, 2024 | 7.03 | 7.16 | 6.99 | 7.04 | 162.73 Thousand |
| 22 Jul, 2024 | 6.95 | 7.11 | 6.91 | 7.05 | 145.23 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI