Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.3 | 7.31 | 7.0 | 7.07 | 126.1 Thousand |
| 03 Mar, 2025 | 7.56 | 7.75 | 7.23 | 7.31 | 172.98 Thousand |
| 28 Feb, 2025 | 7.41 | 7.68 | 7.26 | 7.57 | 281.9 Thousand |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.25 | 7.45 | 184.41 Thousand |
| 26 Feb, 2025 | 7.69 | 7.75 | 7.53 | 7.69 | 118.32 Thousand |
| 25 Feb, 2025 | 7.59 | 7.7 | 7.57 | 7.64 | 75.06 Thousand |
| 24 Feb, 2025 | 7.58 | 7.7 | 7.41 | 7.56 | 80.51 Thousand |
| 21 Feb, 2025 | 7.68 | 7.68 | 7.37 | 7.56 | 114.97 Thousand |
| 20 Feb, 2025 | 7.54 | 7.69 | 7.47 | 7.57 | 112.12 Thousand |
| 19 Feb, 2025 | 7.54 | 7.75 | 7.46 | 7.61 | 61.19 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP