Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 2.61 2.61 2.61 2.61 -
01 Jul, 1997 2.36 2.68 2.36 2.36 2.00
30 Jun, 1997 2.74 2.86 2.68 2.74 -
27 Jun, 1997 2.68 2.86 2.68 2.68 1.00
26 Jun, 1997 2.74 2.86 2.74 2.74 -
25 Jun, 1997 2.74 2.92 2.74 2.74 -
24 Jun, 1997 2.99 2.99 2.92 2.99 -
23 Jun, 1997 2.8 3.11 2.8 2.8 1.00
20 Jun, 1997 2.99 3.05 2.86 2.99 2.00
19 Jun, 1997 2.86 2.92 2.74 2.86 1.00