Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 2.55 2.68 2.55 2.55 -
30 Jul, 1997 2.68 2.8 2.68 2.68 1.00
29 Jul, 1997 2.86 2.99 2.74 2.86 2.00
28 Jul, 1997 2.99 2.99 2.86 2.99 1.00
25 Jul, 1997 2.86 2.86 2.86 2.86 -
24 Jul, 1997 2.86 2.99 2.86 2.86 1.00
23 Jul, 1997 2.99 2.99 2.86 2.99 -
22 Jul, 1997 3.11 3.24 2.99 3.11 2.00
21 Jul, 1997 3.11 3.17 2.99 3.11 1.00
18 Jul, 1997 3.3 3.3 3.11 3.3 1.00