Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 3.36 3.61 3.24 3.36 1.00
02 Jun, 1997 3.48 3.48 3.48 3.48 -
30 May, 1997 3.24 3.24 3.24 3.24 -
29 May, 1997 3.24 3.48 2.99 3.24 1.00
28 May, 1997 2.74 2.74 2.61 2.74 2.00
27 May, 1997 2.61 2.61 2.61 2.61 -
23 May, 1997 2.99 2.99 2.49 2.99 -
22 May, 1997 2.49 2.49 2.49 2.49 -
20 May, 1997 2.99 2.99 2.99 2.99 -
19 May, 1997 2.99 2.99 2.99 2.99 -