Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 5.23 | 5.29 | 4.98 | 5.23 | 4.00 |
| 05 Feb, 1998 | 5.23 | 5.48 | 5.1 | 5.23 | 1.00 |
| 04 Feb, 1998 | 5.41 | 5.72 | 5.29 | 5.41 | 4.00 |
| 03 Feb, 1998 | 5.6 | 5.6 | 5.16 | 5.6 | 4.00 |
| 02 Feb, 1998 | 5.35 | 5.41 | 4.85 | 5.35 | 6.00 |
| 30 Jan, 1998 | 5.1 | 5.1 | 4.73 | 5.1 | 2.00 |
| 29 Jan, 1998 | 4.73 | 4.73 | 4.6 | 4.73 | 1.00 |
| 28 Jan, 1998 | 4.79 | 4.79 | 4.6 | 4.79 | 1.00 |
| 27 Jan, 1998 | 4.73 | 4.79 | 4.54 | 4.73 | 3.00 |
| 26 Jan, 1998 | 4.73 | 5.1 | 4.57 | 4.73 | 4.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI