Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 5.23 | 5.23 | 5.1 | 5.23 | 2.00 |
| 06 Mar, 1998 | 5.16 | 5.29 | 5.04 | 5.16 | 2.00 |
| 05 Mar, 1998 | 5.16 | 5.23 | 4.73 | 5.16 | 2.00 |
| 04 Mar, 1998 | 5.1 | 5.29 | 5.1 | 5.1 | 1.00 |
| 03 Mar, 1998 | 5.29 | 5.48 | 5.23 | 5.29 | 1.00 |
| 02 Mar, 1998 | 5.48 | 5.48 | 5.23 | 5.48 | 3.00 |
| 27 Feb, 1998 | 5.54 | 5.54 | 4.98 | 5.54 | 6.00 |
| 26 Feb, 1998 | 5.54 | 5.54 | 4.23 | 5.54 | 66.00 |
| 25 Feb, 1998 | 5.04 | 5.1 | 4.92 | 5.04 | 4.00 |
| 24 Feb, 1998 | 4.85 | 4.92 | 4.73 | 4.85 | 1.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI