Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 5.1 | 5.35 | 4.85 | 5.1 | 6.00 |
| 07 Jan, 1998 | 5.29 | 5.35 | 5.23 | 5.29 | 1.00 |
| 06 Jan, 1998 | 5.41 | 5.48 | 5.16 | 5.41 | 2.00 |
| 05 Jan, 1998 | 5.48 | 5.6 | 5.35 | 5.48 | 2.00 |
| 02 Jan, 1998 | 5.48 | 5.6 | 5.35 | 5.48 | - |
| 31 Dec, 1997 | 5.6 | 6.22 | 5.35 | 5.6 | 3.00 |
| 30 Dec, 1997 | 5.72 | 5.79 | 4.85 | 5.72 | 5.00 |
| 29 Dec, 1997 | 4.98 | 5.35 | 4.98 | 4.98 | 2.00 |
| 26 Dec, 1997 | 5.35 | 5.35 | 4.67 | 5.35 | 3.00 |
| 24 Dec, 1997 | 4.92 | 4.92 | 4.11 | 4.92 | 7.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI