TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 9.25 11.5 9.25 10.38 605.1 Thousand
10 Jan, 2001 8.72 9.28 8.56 9.28 283.1 Thousand
09 Jan, 2001 9.06 9.13 8.5 8.63 72.2 Thousand
08 Jan, 2001 10.63 10.63 8.88 9.03 119.8 Thousand
05 Jan, 2001 12.13 12.13 10.13 10.13 81.2 Thousand
04 Jan, 2001 12.75 12.88 11.38 11.88 176 Thousand
03 Jan, 2001 11.56 13.25 10.5 12.5 82.5 Thousand
02 Jan, 2001 13.0 13.13 11.63 11.88 83.9 Thousand
29 Dec, 2000 11.75 14.19 11.0 14.19 262.7 Thousand
28 Dec, 2000 9.84 12.5 9.84 11.63 218.3 Thousand