TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 10.5 10.5 9.5 10.0 128.9 Thousand
26 Dec, 2000 11.0 11.38 9.88 10.06 62.5 Thousand
22 Dec, 2000 9.41 11.44 9.41 11.44 70.1 Thousand
21 Dec, 2000 10.23 10.25 9.38 9.63 115.8 Thousand
20 Dec, 2000 11.03 11.06 9.56 9.75 384.9 Thousand
19 Dec, 2000 14.38 14.86 8.63 10.0 1.43 Million
18 Dec, 2000 15.25 15.38 14.44 14.81 141.5 Thousand
15 Dec, 2000 14.25 15.0 14.25 14.44 153.6 Thousand
14 Dec, 2000 16.88 16.88 14.5 14.88 67.2 Thousand
13 Dec, 2000 17.0 18.13 16.56 16.75 94.6 Thousand