TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 9.41 9.42 8.75 9.06 1.07 Million
08 Feb, 2001 10.81 11.0 8.88 9.31 189.1 Thousand
07 Feb, 2001 10.69 10.69 9.94 10.19 158.9 Thousand
06 Feb, 2001 11.23 11.23 10.5 10.75 109 Thousand
05 Feb, 2001 12.75 13.0 10.5 10.75 183.2 Thousand
02 Feb, 2001 14.75 14.81 12.5 12.75 122.4 Thousand
01 Feb, 2001 15.06 15.19 14.31 14.88 82.5 Thousand
31 Jan, 2001 14.69 16.56 14.13 15.44 128.4 Thousand
30 Jan, 2001 13.73 15.06 13.13 14.5 87.8 Thousand
29 Jan, 2001 13.31 13.75 12.88 13.63 53.7 Thousand