TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.11 | 3.37 | 3.1 | 3.37 | 29 Thousand |
| 05 Aug, 2002 | 3.19 | 3.2 | 2.8 | 3.1 | 487.5 Thousand |
| 02 Aug, 2002 | 3.73 | 3.81 | 3.04 | 3.07 | 75.5 Thousand |
| 01 Aug, 2002 | 3.15 | 3.47 | 3.15 | 3.42 | 18.4 Thousand |
| 31 Jul, 2002 | 3.3 | 3.4 | 3.16 | 3.16 | 103.2 Thousand |
| 30 Jul, 2002 | 3.39 | 3.4 | 3.3 | 3.4 | 151.9 Thousand |
| 29 Jul, 2002 | 3.46 | 3.59 | 3.38 | 3.4 | 131.8 Thousand |
| 26 Jul, 2002 | 3.55 | 3.57 | 3.33 | 3.43 | 316.9 Thousand |
| 25 Jul, 2002 | 3.5 | 3.7 | 3.23 | 3.44 | 52.5 Thousand |
| 24 Jul, 2002 | 4.05 | 4.06 | 3.29 | 3.67 | 124.7 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT