TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 2.91 | 3.5 | 2.85 | 3.5 | 28.95 Thousand |
| 03 Sep, 2002 | 3.01 | 3.05 | 2.86 | 2.91 | 41.6 Thousand |
| 30 Aug, 2002 | 3.17 | 3.2 | 2.89 | 3.0 | 938.98 Thousand |
| 29 Aug, 2002 | 3.3 | 3.61 | 3.06 | 3.07 | 27.09 Thousand |
| 28 Aug, 2002 | 3.69 | 3.9 | 3.25 | 3.25 | 135.6 Thousand |
| 27 Aug, 2002 | 4.05 | 4.07 | 3.49 | 3.72 | 120.1 Thousand |
| 26 Aug, 2002 | 3.79 | 4.04 | 3.58 | 3.91 | 30.1 Thousand |
| 23 Aug, 2002 | 3.33 | 3.77 | 3.25 | 3.6 | 162.2 Thousand |
| 22 Aug, 2002 | 3.2 | 3.4 | 3.05 | 3.23 | 45.2 Thousand |
| 21 Aug, 2002 | 2.99 | 3.69 | 2.93 | 3.25 | 157.9 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT