TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 5.05 | 5.28 | 5.02 | 5.18 | 13.6 Thousand |
| 08 Jul, 2002 | 5.4 | 5.4 | 5.1 | 5.1 | 21.4 Thousand |
| 05 Jul, 2002 | 5.12 | 5.39 | 5.12 | 5.39 | 28.1 Thousand |
| 03 Jul, 2002 | 4.9 | 5.08 | 4.9 | 5.05 | 46 Thousand |
| 02 Jul, 2002 | 5.41 | 5.43 | 4.69 | 5.0 | 308.6 Thousand |
| 01 Jul, 2002 | 5.24 | 5.5 | 5.05 | 5.49 | 233 Thousand |
| 28 Jun, 2002 | 5.12 | 5.35 | 4.98 | 5.24 | 182 Thousand |
| 27 Jun, 2002 | 5.6 | 5.6 | 4.9 | 5.0 | 229.6 Thousand |
| 26 Jun, 2002 | 5.73 | 5.75 | 5.44 | 5.49 | 135.2 Thousand |
| 25 Jun, 2002 | 5.84 | 5.84 | 5.46 | 5.74 | 107 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT