TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 12.08 12.1 11.03 11.9 2.28 Million
21 Dec, 2004 12.5 13.2 12.36 12.92 988.49 Thousand
20 Dec, 2004 12.39 12.6 12.15 12.25 1.34 Million
17 Dec, 2004 11.71 11.89 11.6 11.8 519.59 Thousand
16 Dec, 2004 11.56 11.85 11.52 11.59 407.88 Thousand
15 Dec, 2004 11.95 12.0 11.53 11.65 736.45 Thousand
14 Dec, 2004 11.66 11.92 11.65 11.91 296.24 Thousand
13 Dec, 2004 11.5 11.73 11.3 11.73 354.28 Thousand
10 Dec, 2004 11.44 11.47 11.14 11.41 224.45 Thousand
09 Dec, 2004 11.44 11.45 11.0 11.19 355.77 Thousand