TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 9.2 9.54 9.12 9.14 339.52 Thousand
20 Jan, 2005 9.4 9.4 9.0 9.04 396 Thousand
19 Jan, 2005 9.48 9.57 9.25 9.43 589.46 Thousand
18 Jan, 2005 9.14 9.48 9.0 9.41 1.23 Million
14 Jan, 2005 9.1 9.1 8.81 8.82 1.11 Million
13 Jan, 2005 9.45 9.55 8.83 8.96 1.66 Million
12 Jan, 2005 9.84 10.02 9.31 9.35 618.35 Thousand
11 Jan, 2005 10.19 10.19 9.63 9.72 488.26 Thousand
10 Jan, 2005 10.24 10.43 10.01 10.09 524.09 Thousand
07 Jan, 2005 10.41 10.42 9.92 10.03 364.58 Thousand