TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 10.4 10.5 10.25 10.42 251.86 Thousand
22 Nov, 2004 10.25 10.35 10.24 10.35 359.64 Thousand
19 Nov, 2004 10.22 10.38 10.21 10.27 322.26 Thousand
18 Nov, 2004 10.3 10.38 10.15 10.25 383.7 Thousand
17 Nov, 2004 9.8 10.37 9.79 10.32 839.8 Thousand
16 Nov, 2004 9.55 9.79 9.55 9.78 289.72 Thousand
15 Nov, 2004 9.45 9.58 9.31 9.54 363.58 Thousand
12 Nov, 2004 9.35 9.43 9.25 9.35 328.92 Thousand
11 Nov, 2004 9.79 9.8 9.27 9.38 416.32 Thousand
10 Nov, 2004 9.77 9.84 9.47 9.57 301.84 Thousand