TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 7.62 | 7.74 | 7.56 | 7.65 | 166.6 Thousand |
| 28 Jun, 2005 | 7.28 | 7.63 | 7.25 | 7.63 | 176.94 Thousand |
| 27 Jun, 2005 | 7.44 | 7.44 | 7.22 | 7.28 | 334.26 Thousand |
| 24 Jun, 2005 | 7.27 | 7.43 | 7.2 | 7.43 | 767.65 Thousand |
| 23 Jun, 2005 | 7.43 | 7.52 | 7.3 | 7.31 | 399.19 Thousand |
| 22 Jun, 2005 | 7.5 | 7.5 | 7.36 | 7.43 | 510.66 Thousand |
| 21 Jun, 2005 | 7.69 | 7.69 | 7.4 | 7.43 | 1.14 Million |
| 20 Jun, 2005 | 7.8 | 7.98 | 7.8 | 7.9 | 344.81 Thousand |
| 17 Jun, 2005 | 7.96 | 7.99 | 7.8 | 7.89 | 661.8 Thousand |
| 16 Jun, 2005 | 7.96 | 8.0 | 7.87 | 7.95 | 344.99 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT