TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 7.18 | 7.49 | 6.99 | 7.02 | 2.32 Million |
| 27 Jul, 2005 | 8.07 | 8.09 | 7.77 | 7.86 | 370.49 Thousand |
| 26 Jul, 2005 | 7.98 | 8.08 | 7.93 | 8.0 | 206.25 Thousand |
| 25 Jul, 2005 | 7.9 | 8.15 | 7.9 | 8.0 | 568.99 Thousand |
| 22 Jul, 2005 | 8.24 | 8.25 | 8.0 | 8.01 | 879.38 Thousand |
| 21 Jul, 2005 | 8.4 | 8.4 | 8.16 | 8.21 | 237.57 Thousand |
| 20 Jul, 2005 | 8.08 | 8.38 | 8.01 | 8.38 | 226.51 Thousand |
| 19 Jul, 2005 | 8.06 | 8.21 | 7.94 | 8.11 | 138.08 Thousand |
| 18 Jul, 2005 | 7.94 | 8.1 | 7.88 | 7.95 | 302.2 Thousand |
| 15 Jul, 2005 | 7.77 | 7.98 | 7.77 | 7.98 | 143.46 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT