TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 6.42 | 6.55 | 6.25 | 6.37 | 571.97 Thousand |
| 10 Aug, 2005 | 6.67 | 6.75 | 6.4 | 6.45 | 744.11 Thousand |
| 09 Aug, 2005 | 6.93 | 6.95 | 6.6 | 6.65 | 239.98 Thousand |
| 08 Aug, 2005 | 6.9 | 7.02 | 6.85 | 6.93 | 587.31 Thousand |
| 05 Aug, 2005 | 6.87 | 7.06 | 6.69 | 6.9 | 303.62 Thousand |
| 04 Aug, 2005 | 6.84 | 6.92 | 6.58 | 6.77 | 338.48 Thousand |
| 03 Aug, 2005 | 7.11 | 7.11 | 6.86 | 6.86 | 450.26 Thousand |
| 02 Aug, 2005 | 7.13 | 7.15 | 7.05 | 7.08 | 467.94 Thousand |
| 01 Aug, 2005 | 7.09 | 7.17 | 7.0 | 7.1 | 471.3 Thousand |
| 29 Jul, 2005 | 7.02 | 7.29 | 6.91 | 7.09 | 448.77 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT