TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 7.77 | 7.77 | 7.55 | 7.58 | 185.7 Thousand |
| 08 Sep, 2005 | 7.9 | 7.94 | 7.71 | 7.76 | 197.18 Thousand |
| 07 Sep, 2005 | 7.77 | 7.88 | 7.7 | 7.88 | 181.64 Thousand |
| 06 Sep, 2005 | 7.86 | 7.95 | 7.5 | 7.71 | 350.42 Thousand |
| 02 Sep, 2005 | 8.01 | 8.06 | 7.63 | 7.72 | 341.08 Thousand |
| 01 Sep, 2005 | 7.81 | 8.05 | 7.75 | 7.95 | 325.29 Thousand |
| 31 Aug, 2005 | 7.66 | 7.75 | 7.43 | 7.74 | 472.14 Thousand |
| 30 Aug, 2005 | 7.63 | 7.8 | 7.51 | 7.58 | 736.08 Thousand |
| 29 Aug, 2005 | 7.14 | 7.88 | 7.07 | 7.73 | 1.8 Million |
| 26 Aug, 2005 | 6.73 | 6.75 | 6.51 | 6.56 | 292.99 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT