TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 7.0 | 7.07 | 6.99 | 7.0 | 73.93 Thousand |
| 06 Oct, 2005 | 7.12 | 7.17 | 6.93 | 6.97 | 245.22 Thousand |
| 05 Oct, 2005 | 7.15 | 7.25 | 7.1 | 7.1 | 426.07 Thousand |
| 04 Oct, 2005 | 7.55 | 7.68 | 7.1 | 7.22 | 213.53 Thousand |
| 03 Oct, 2005 | 7.19 | 7.61 | 7.19 | 7.48 | 239.36 Thousand |
| 30 Sep, 2005 | 6.9 | 7.18 | 6.86 | 7.15 | 205.09 Thousand |
| 29 Sep, 2005 | 6.62 | 6.99 | 6.62 | 6.9 | 181.96 Thousand |
| 28 Sep, 2005 | 6.7 | 6.83 | 6.53 | 6.66 | 314.36 Thousand |
| 27 Sep, 2005 | 7.06 | 7.06 | 6.7 | 6.72 | 324.67 Thousand |
| 26 Sep, 2005 | 6.96 | 7.1 | 6.92 | 7.03 | 198.07 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT