TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 8.65 | 8.74 | 8.5 | 8.6 | 409.59 Thousand |
| 03 Nov, 2005 | 8.33 | 8.77 | 8.27 | 8.67 | 369.96 Thousand |
| 02 Nov, 2005 | 8.12 | 8.27 | 7.99 | 8.26 | 235.4 Thousand |
| 01 Nov, 2005 | 7.99 | 8.13 | 7.91 | 8.12 | 297.82 Thousand |
| 31 Oct, 2005 | 7.74 | 8.0 | 7.74 | 7.99 | 363.82 Thousand |
| 28 Oct, 2005 | 7.38 | 7.75 | 7.34 | 7.7 | 437.69 Thousand |
| 27 Oct, 2005 | 7.75 | 7.9 | 7.29 | 7.29 | 799.68 Thousand |
| 26 Oct, 2005 | 7.12 | 7.32 | 7.03 | 7.08 | 164.37 Thousand |
| 25 Oct, 2005 | 7.31 | 7.42 | 7.02 | 7.14 | 114.62 Thousand |
| 24 Oct, 2005 | 7.12 | 7.3 | 7.02 | 7.3 | 127.91 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT