TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.95 | 8.25 | 7.92 | 8.2 | 231.71 Thousand |
| 31 May, 2005 | 8.21 | 8.25 | 7.93 | 7.94 | 1.24 Million |
| 27 May, 2005 | 8.06 | 8.2 | 8.0 | 8.16 | 127.2 Thousand |
| 26 May, 2005 | 7.96 | 8.26 | 7.96 | 8.12 | 184.68 Thousand |
| 25 May, 2005 | 8.0 | 8.1 | 7.9 | 8.0 | 199.48 Thousand |
| 24 May, 2005 | 7.76 | 8.15 | 7.76 | 8.04 | 263.06 Thousand |
| 23 May, 2005 | 7.9 | 8.02 | 7.8 | 7.91 | 268.97 Thousand |
| 20 May, 2005 | 7.98 | 8.06 | 7.83 | 8.04 | 192.49 Thousand |
| 19 May, 2005 | 7.75 | 7.98 | 7.64 | 7.95 | 260.02 Thousand |
| 18 May, 2005 | 7.88 | 7.93 | 7.62 | 7.74 | 550.94 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT