TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.34 | 4.62 | 4.27 | 4.56 | 544.53 Thousand |
| 10 Dec, 2008 | 4.16 | 4.46 | 4.16 | 4.4 | 659.42 Thousand |
| 09 Dec, 2008 | 4.11 | 4.32 | 4.02 | 4.14 | 528.06 Thousand |
| 08 Dec, 2008 | 4.38 | 4.43 | 4.1 | 4.32 | 427.34 Thousand |
| 05 Dec, 2008 | 4.31 | 4.39 | 3.92 | 4.28 | 457.94 Thousand |
| 04 Dec, 2008 | 4.05 | 4.45 | 4.02 | 4.38 | 969.98 Thousand |
| 03 Dec, 2008 | 4.01 | 4.24 | 3.93 | 4.09 | 451.91 Thousand |
| 02 Dec, 2008 | 4.27 | 4.5 | 3.93 | 4.1 | 466.74 Thousand |
| 01 Dec, 2008 | 4.96 | 5.24 | 4.16 | 4.18 | 423.21 Thousand |
| 28 Nov, 2008 | 5.03 | 5.18 | 4.84 | 5.11 | 73.22 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT