TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 5.99 | 6.03 | 5.7 | 5.74 | 243.42 Thousand |
| 09 Jan, 2009 | 6.17 | 6.25 | 5.96 | 6.05 | 571.83 Thousand |
| 08 Jan, 2009 | 6.1 | 6.32 | 6.04 | 6.19 | 570.58 Thousand |
| 07 Jan, 2009 | 6.14 | 6.2 | 5.97 | 6.14 | 568.22 Thousand |
| 06 Jan, 2009 | 5.53 | 6.28 | 5.26 | 6.28 | 234.2 Thousand |
| 05 Jan, 2009 | 5.57 | 5.68 | 5.31 | 5.46 | 182.86 Thousand |
| 02 Jan, 2009 | 5.21 | 5.62 | 5.05 | 5.57 | 216.59 Thousand |
| 31 Dec, 2008 | 5.0 | 5.31 | 4.98 | 5.21 | 339.23 Thousand |
| 30 Dec, 2008 | 5.12 | 5.18 | 4.77 | 4.98 | 377.39 Thousand |
| 29 Dec, 2008 | 5.11 | 5.18 | 4.91 | 5.07 | 243.63 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT