TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 5.71 | 6.05 | 5.54 | 5.95 | 252.11 Thousand |
| 26 Jan, 2009 | 5.59 | 5.99 | 5.54 | 5.67 | 291.11 Thousand |
| 23 Jan, 2009 | 5.41 | 5.73 | 5.32 | 5.56 | 253.53 Thousand |
| 22 Jan, 2009 | 5.36 | 5.64 | 5.21 | 5.55 | 307.05 Thousand |
| 21 Jan, 2009 | 5.4 | 5.61 | 5.03 | 5.5 | 241.71 Thousand |
| 20 Jan, 2009 | 5.76 | 5.93 | 5.31 | 5.31 | 223.87 Thousand |
| 16 Jan, 2009 | 5.68 | 5.94 | 5.5 | 5.86 | 595.35 Thousand |
| 15 Jan, 2009 | 5.33 | 5.44 | 4.9 | 5.43 | 289.57 Thousand |
| 14 Jan, 2009 | 5.48 | 5.5 | 5.22 | 5.33 | 204.98 Thousand |
| 13 Jan, 2009 | 5.7 | 5.7 | 5.5 | 5.57 | 144.52 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT