TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 4.92 | 4.92 | 4.61 | 4.62 | 293.31 Thousand |
| 24 Feb, 2009 | 5.01 | 5.01 | 4.62 | 4.92 | 595.85 Thousand |
| 23 Feb, 2009 | 5.35 | 5.42 | 4.94 | 4.95 | 246.55 Thousand |
| 20 Feb, 2009 | 5.44 | 5.64 | 5.28 | 5.33 | 308.74 Thousand |
| 19 Feb, 2009 | 5.62 | 5.67 | 5.4 | 5.52 | 213.12 Thousand |
| 18 Feb, 2009 | 5.55 | 5.66 | 5.39 | 5.5 | 279.21 Thousand |
| 17 Feb, 2009 | 5.55 | 5.74 | 5.46 | 5.49 | 260.96 Thousand |
| 13 Feb, 2009 | 5.71 | 5.8 | 5.53 | 5.73 | 310.64 Thousand |
| 12 Feb, 2009 | 5.73 | 5.9 | 5.61 | 5.78 | 230.73 Thousand |
| 11 Feb, 2009 | 6.16 | 6.7 | 5.33 | 5.81 | 1.89 Million |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT