TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.62 | 5.22 | 4.58 | 5.08 | 239.03 Thousand |
| 25 Nov, 2008 | 4.68 | 4.7 | 4.44 | 4.7 | 268.64 Thousand |
| 24 Nov, 2008 | 4.28 | 4.62 | 4.22 | 4.62 | 475.58 Thousand |
| 21 Nov, 2008 | 3.96 | 4.22 | 3.76 | 4.22 | 462.14 Thousand |
| 20 Nov, 2008 | 4.62 | 4.62 | 3.88 | 3.9 | 502.58 Thousand |
| 19 Nov, 2008 | 5.17 | 5.34 | 4.63 | 4.65 | 280.19 Thousand |
| 18 Nov, 2008 | 5.41 | 5.54 | 4.93 | 5.17 | 334.94 Thousand |
| 17 Nov, 2008 | 5.5 | 5.68 | 5.34 | 5.38 | 209.01 Thousand |
| 14 Nov, 2008 | 6.04 | 6.04 | 5.52 | 5.53 | 298.5 Thousand |
| 13 Nov, 2008 | 5.37 | 6.17 | 5.19 | 6.15 | 352.18 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT