TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 9.1 | 9.47 | 9.09 | 9.45 | 392.85 Thousand |
| 08 Mar, 2010 | 9.21 | 9.21 | 9.03 | 9.17 | 351.41 Thousand |
| 05 Mar, 2010 | 9.31 | 9.5 | 8.98 | 9.24 | 289.03 Thousand |
| 04 Mar, 2010 | 9.1 | 9.28 | 8.96 | 9.22 | 512.04 Thousand |
| 03 Mar, 2010 | 9.04 | 9.2 | 8.84 | 9.14 | 484.41 Thousand |
| 02 Mar, 2010 | 8.84 | 8.95 | 8.7 | 8.95 | 335.83 Thousand |
| 01 Mar, 2010 | 8.63 | 8.85 | 8.55 | 8.85 | 337.72 Thousand |
| 26 Feb, 2010 | 8.45 | 8.6 | 8.34 | 8.54 | 265.68 Thousand |
| 25 Feb, 2010 | 8.29 | 8.47 | 8.25 | 8.42 | 294.06 Thousand |
| 24 Feb, 2010 | 8.44 | 8.5 | 8.37 | 8.41 | 718.67 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT