TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 8.91 8.95 8.6 8.79 671.83 Thousand
05 Feb, 2010 8.85 9.44 8.6 8.95 1.51 Million
04 Feb, 2010 10.05 10.12 9.72 9.77 417.86 Thousand
03 Feb, 2010 10.54 10.54 9.73 10.15 1.14 Million
02 Feb, 2010 10.55 10.9 10.55 10.65 275.75 Thousand
01 Feb, 2010 10.15 10.52 10.04 10.46 1.19 Million
29 Jan, 2010 10.73 10.74 10.15 10.35 367.18 Thousand
28 Jan, 2010 11.37 11.41 10.53 10.67 418.97 Thousand
27 Jan, 2010 10.21 11.33 10.21 11.31 523.89 Thousand
26 Jan, 2010 10.39 10.5 10.21 10.29 97.37 Thousand