TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 9.09 | 9.23 | 9.03 | 9.16 | 802.7 Thousand |
| 06 Apr, 2010 | 8.92 | 9.14 | 8.92 | 9.14 | 600.01 Thousand |
| 05 Apr, 2010 | 9.04 | 9.16 | 8.98 | 9.0 | 498.8 Thousand |
| 01 Apr, 2010 | 8.93 | 9.06 | 8.91 | 9.02 | 324.34 Thousand |
| 31 Mar, 2010 | 8.99 | 9.06 | 8.79 | 8.88 | 415.75 Thousand |
| 30 Mar, 2010 | 8.97 | 9.04 | 8.96 | 9.02 | 559.79 Thousand |
| 29 Mar, 2010 | 8.98 | 9.01 | 8.76 | 8.98 | 573.32 Thousand |
| 26 Mar, 2010 | 9.05 | 9.1 | 8.89 | 8.92 | 564.12 Thousand |
| 25 Mar, 2010 | 9.38 | 9.42 | 8.92 | 9.14 | 871.79 Thousand |
| 24 Mar, 2010 | 9.62 | 9.62 | 9.38 | 9.41 | 199.17 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT