TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.63 9.73 9.52 9.53 591.19 Thousand
10 Jun, 2019 9.3 9.63 9.29 9.5 1.07 Million
07 Jun, 2019 9.15 9.29 9.06 9.21 1.2 Million
06 Jun, 2019 8.86 9.16 8.74 9.08 1.18 Million
05 Jun, 2019 9.4 9.53 8.81 8.91 1.13 Million
04 Jun, 2019 8.86 9.37 8.86 9.32 1.24 Million
03 Jun, 2019 8.49 8.92 8.49 8.76 1.99 Million
31 May, 2019 8.7 8.78 8.51 8.53 938.76 Thousand
30 May, 2019 8.91 9.04 8.74 8.85 782.95 Thousand
29 May, 2019 9.05 9.18 8.86 8.91 883.94 Thousand