TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.39 9.39 9.05 9.17 925.5 Thousand
24 May, 2019 9.49 9.54 9.36 9.37 604.09 Thousand
23 May, 2019 9.78 9.82 9.3 9.39 2.55 Million
22 May, 2019 10.03 10.12 9.78 9.93 999.05 Thousand
21 May, 2019 10.16 10.22 10.0 10.05 516.39 Thousand
20 May, 2019 10.27 10.29 10.05 10.06 791.64 Thousand
17 May, 2019 10.62 10.8 10.4 10.41 1.51 Million
16 May, 2019 10.86 10.92 10.66 10.77 1.05 Million
15 May, 2019 10.79 10.98 10.71 10.88 1.37 Million
14 May, 2019 11.03 11.16 10.86 10.94 1.51 Million